MongoDB - قیمت سهام

قیمت سهام
188.83
تغییر روزانه
-0.53 -0.28%
ماهیانه
9.66%
سالیانه
-20.01%
Q2 پیش بینی
186.75

قیمت Chg روز سال تاریخ
4iG Nyrt 1,740.00 -6.00 -0.34% 116.42% 2025-06-02
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Adobe Systems 409.45 -6.03 -1.45% -7.79% 2025-06-02
Allied Electronics Corporation 2,353.00 -5.00 -0.21% 81.00% 2025-06-02
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Arista Networks 87.26 0.76 0.87% 17.24% 2025-06-02
Bittium Oyj 7.07 0.09 1.29% 2.17% 2025-06-02
BOX 38.13 0.31 0.82% 39.93% 2025-06-02
Salesforce 262.55 -4.87 -1.82% 12.20% 2025-06-02
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Meta 658.21 10.04 1.55% 38.03% 2025-06-02
FDM 226.50 -0.50 -0.22% -49.10% 2025-06-02
First Derivatives 2,425.30 -4.70 -0.19% 76.26% 2025-06-02
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
GoDaddy 182.15 1.45 0.80% 30.45% 2025-05-30
Glintt Global Intelligent Technologies 0.94 0.02 1.63% 115.44% 2025-06-02
Guidewire Software 212.62 -2.40 -1.12% 86.64% 2025-06-02
IBM 257.88 -1.01 -0.39% 54.82% 2025-06-02
Ltimindtree Ltd 5,065.00 -3.90 -0.08% 8.94% 2025-06-02
MARA Holdings 14.12 -0.49 -3.35% -27.66% 2025-05-30
MongoDB 188.83 -0.53 -0.28% -20.01% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 460.70 0.01 0% 11.30% 2025-06-02
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.95 0.10 1.02% 30.07% 2025-06-02
Nice Systems 165.93 -1.56 -0.93% -9.61% 2025-05-30
ServiceNow 1,017.44 4.28 0.42% 54.38% 2025-06-02
OKTA 103.17 -3.46 -3.24% 16.34% 2025-05-30
Oracle 164.79 -0.45 -0.27% 38.33% 2025-06-02
Pegasystems 98.15 1.74 1.80% 70.81% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Teradata 21.92 -0.04 -0.18% -32.78% 2025-06-02
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 117.70 0.47 0.40% 105.05% 2025-05-30
Veeva Systems 281.31 1.61 0.58% 61.44% 2025-06-02
WithSecure Oyj 1.04 0.01 0.77% -3.51% 2025-06-02
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29